Gold prices fluctuate daily in the global markets.In addition, the price of gold in the U.S. may fluctuate more or less than in other countries due to changes in the exchange rate for the US Dollar.The charts and table below summarize gold price history for the U.S. in 2020 by day, month and unit (ounce, gram and kilogram).
- Ounce
- Gram
- Kilogram
- 24K
- 22K
- 18K
- 14K
- 10K
This chart shows gold prices in the U.S. for 2020. Prices are in US Dollars per ouncefor 24K gold.
What was the average gold price in the U.S. in 2020?
The average price of gold in 2020 was $1,771.95 per ounce.
What was the highest gold price in the U.S. in 2020?
The high point per ounce of24Kgold during 2020 was $2,069.28 on August 6, 2020.
What was the lowest gold price in the U.S. in 2020?
The low point was $1,471.48 per ounce of gold on March 19, 2020.
Was the price of gold in United States up or down in 2020?
The price of24Kgold in USD wasup +25.02%in 2020.
United States Gold Price History for 2020
| January 2020 | |||||
|---|---|---|---|---|---|
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Jan | $1,518.40 | $1,391.86 | $1,138.80 | $885.73 | $632.66 |
| 2 Jan | $1,528.94 | $1,401.52 | $1,146.70 | $891.88 | $637.06 |
| 3 Jan | $1,552.24 | $1,422.89 | $1,164.18 | $905.47 | $646.77 |
| 6 Jan | $1,563.82 | $1,433.50 | $1,172.86 | $912.23 | $651.59 |
| 7 Jan | $1,595.23 | $1,462.29 | $1,196.42 | $930.55 | $664.68 |
| 8 Jan | $1,557.88 | $1,428.05 | $1,168.41 | $908.76 | $649.11 |
| 9 Jan | $1,552.72 | $1,423.33 | $1,164.54 | $905.75 | $646.97 |
| 10 Jan | $1,562.04 | $1,431.87 | $1,171.53 | $911.19 | $650.85 |
| 13 Jan | $1,545.31 | $1,416.53 | $1,158.98 | $901.43 | $643.88 |
| 14 Jan | $1,549.59 | $1,420.46 | $1,162.20 | $903.93 | $645.66 |
| 15 Jan | $1,556.37 | $1,426.67 | $1,167.28 | $907.88 | $648.49 |
| 16 Jan | $1,552.29 | $1,422.93 | $1,164.22 | $905.50 | $646.79 |
| 17 Jan | $1,557.29 | $1,427.52 | $1,167.97 | $908.42 | $648.87 |
| 20 Jan | $1,561.30 | $1,431.20 | $1,170.98 | $910.76 | $650.54 |
| 21 Jan | $1,556.44 | $1,426.74 | $1,167.33 | $907.93 | $648.52 |
| 22 Jan | $1,561.45 | $1,431.33 | $1,171.09 | $910.85 | $650.60 |
| 23 Jan | $1,561.04 | $1,430.95 | $1,170.78 | $910.60 | $650.43 |
| 24 Jan | $1,571.56 | $1,440.60 | $1,178.67 | $916.74 | $654.82 |
| 27 Jan | $1,581.15 | $1,449.39 | $1,185.86 | $922.34 | $658.81 |
| 28 Jan | $1,568.58 | $1,437.86 | $1,176.43 | $915.00 | $653.57 |
| 29 Jan | $1,577.19 | $1,445.76 | $1,182.89 | $920.03 | $657.16 |
| 30 Jan | $1,575.20 | $1,443.93 | $1,181.40 | $918.87 | $656.33 |
| 31 Jan | $1,589.40 | $1,456.95 | $1,192.05 | $927.15 | $662.25 |
| Lowest gold price in the U.S. in January 2020: $1,518.40 per ounce. Highest gold price in the U.S. in January 2020: $1,595.23 per ounce. Average gold price in the U.S. in January 2020: $1,560.67 per ounce. | |||||
| February 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 3 Feb | $1,578.96 | $1,447.38 | $1,184.22 | $921.06 | $657.90 |
| 4 Feb | $1,554.05 | $1,424.55 | $1,165.54 | $906.53 | $647.52 |
| 5 Feb | $1,556.11 | $1,426.43 | $1,167.08 | $907.73 | $648.38 |
| 6 Feb | $1,565.90 | $1,435.41 | $1,174.43 | $913.44 | $652.46 |
| 7 Feb | $1,570.40 | $1,439.53 | $1,177.80 | $916.07 | $654.33 |
| 10 Feb | $1,572.06 | $1,441.05 | $1,179.04 | $917.03 | $655.02 |
| 11 Feb | $1,567.20 | $1,436.60 | $1,175.40 | $914.20 | $653.00 |
| 12 Feb | $1,569.69 | $1,438.88 | $1,177.26 | $915.65 | $654.04 |
| 13 Feb | $1,577.49 | $1,446.03 | $1,183.11 | $920.20 | $657.29 |
| 14 Feb | $1,583.88 | $1,451.89 | $1,187.91 | $923.93 | $659.95 |
| 17 Feb | $1,584.23 | $1,452.21 | $1,188.18 | $924.14 | $660.10 |
| 18 Feb | $1,600.97 | $1,467.56 | $1,200.73 | $933.90 | $667.07 |
| 19 Feb | $1,610.51 | $1,476.30 | $1,207.89 | $939.47 | $671.05 |
| 20 Feb | $1,622.30 | $1,487.11 | $1,216.72 | $946.34 | $675.96 |
| 21 Feb | $1,643.63 | $1,506.66 | $1,232.72 | $958.78 | $684.85 |
| 24 Feb | $1,653.79 | $1,515.98 | $1,240.35 | $964.71 | $689.08 |
| 25 Feb | $1,640.23 | $1,503.55 | $1,230.17 | $956.80 | $683.43 |
| 26 Feb | $1,643.68 | $1,506.71 | $1,232.76 | $958.81 | $684.87 |
| 27 Feb | $1,645.58 | $1,508.44 | $1,234.18 | $959.92 | $685.66 |
| 28 Feb | $1,586.45 | $1,454.24 | $1,189.83 | $925.43 | $661.02 |
| Lowest gold price in the U.S. in February 2020: $1,554.05 per ounce. Highest gold price in the U.S. in February 2020: $1,653.79 per ounce. Average gold price in the U.S. in February 2020: $1,596.36 per ounce. | |||||
| March 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 2 Mar | $1,592.23 | $1,459.54 | $1,194.17 | $928.80 | $663.43 |
| 3 Mar | $1,645.79 | $1,508.64 | $1,234.34 | $960.05 | $685.75 |
| 4 Mar | $1,636.47 | $1,500.10 | $1,227.36 | $954.61 | $681.86 |
| 5 Mar | $1,674.68 | $1,535.12 | $1,256.01 | $976.90 | $697.78 |
| 6 Mar | $1,674.51 | $1,534.97 | $1,255.88 | $976.80 | $697.71 |
| 9 Mar | $1,666.61 | $1,527.73 | $1,249.96 | $972.19 | $694.42 |
| 10 Mar | $1,652.40 | $1,514.70 | $1,239.30 | $963.90 | $688.50 |
| 11 Mar | $1,643.41 | $1,506.46 | $1,232.56 | $958.66 | $684.76 |
| 12 Mar | $1,576.94 | $1,445.53 | $1,182.70 | $919.88 | $657.06 |
| 13 Mar | $1,529.29 | $1,401.85 | $1,146.96 | $892.08 | $637.20 |
| 16 Mar | $1,507.20 | $1,381.60 | $1,130.40 | $879.20 | $628.00 |
| 17 Mar | $1,537.80 | $1,409.65 | $1,153.35 | $897.05 | $640.75 |
| 18 Mar | $1,498.73 | $1,373.84 | $1,124.05 | $874.26 | $624.47 |
| 19 Mar | $1,471.48 | $1,348.85 | $1,103.61 | $858.36 | $613.11 |
| 20 Mar | $1,498.37 | $1,373.51 | $1,123.78 | $874.05 | $624.32 |
| 23 Mar | $1,567.03 | $1,436.44 | $1,175.27 | $914.10 | $652.93 |
| 24 Mar | $1,634.39 | $1,498.19 | $1,225.79 | $953.39 | $680.99 |
| 25 Mar | $1,611.16 | $1,476.90 | $1,208.37 | $939.84 | $671.32 |
| 26 Mar | $1,626.31 | $1,490.78 | $1,219.73 | $948.68 | $677.63 |
| 27 Mar | $1,623.48 | $1,488.19 | $1,217.61 | $947.03 | $676.45 |
| 30 Mar | $1,616.71 | $1,481.98 | $1,212.53 | $943.08 | $673.63 |
| 31 Mar | $1,578.93 | $1,447.35 | $1,184.20 | $921.04 | $657.89 |
| Lowest gold price in the U.S. in March 2020: $1,471.48 per ounce. Highest gold price in the U.S. in March 2020: $1,674.68 per ounce. Average gold price in the U.S. in March 2020: $1,593.81 per ounce. | |||||
| April 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Apr | $1,592.10 | $1,459.43 | $1,194.08 | $928.73 | $663.38 |
| 2 Apr | $1,613.29 | $1,478.85 | $1,209.97 | $941.09 | $672.21 |
| 3 Apr | $1,618.12 | $1,483.28 | $1,213.59 | $943.91 | $674.22 |
| 6 Apr | $1,663.48 | $1,524.86 | $1,247.61 | $970.36 | $693.12 |
| 7 Apr | $1,648.53 | $1,511.16 | $1,236.40 | $961.64 | $686.89 |
| 8 Apr | $1,647.58 | $1,510.28 | $1,235.69 | $961.09 | $686.49 |
| 9 Apr | $1,683.79 | $1,543.47 | $1,262.84 | $982.21 | $701.58 |
| 10 Apr | $1,688.79 | $1,548.06 | $1,266.59 | $985.13 | $703.66 |
| 13 Apr | $1,717.71 | $1,574.57 | $1,288.28 | $1,002.00 | $715.71 |
| 14 Apr | $1,726.04 | $1,582.21 | $1,294.53 | $1,006.86 | $719.18 |
| 15 Apr | $1,716.44 | $1,573.41 | $1,287.33 | $1,001.26 | $715.18 |
| 16 Apr | $1,715.50 | $1,572.54 | $1,286.63 | $1,000.71 | $714.79 |
| 17 Apr | $1,684.75 | $1,544.35 | $1,263.56 | $982.77 | $701.98 |
| 20 Apr | $1,691.10 | $1,550.18 | $1,268.33 | $986.48 | $704.63 |
| 21 Apr | $1,687.85 | $1,547.20 | $1,265.89 | $984.58 | $703.27 |
| 22 Apr | $1,711.71 | $1,569.07 | $1,283.78 | $998.50 | $713.21 |
| 23 Apr | $1,728.67 | $1,584.61 | $1,296.50 | $1,008.39 | $720.28 |
| 24 Apr | $1,729.06 | $1,584.97 | $1,296.79 | $1,008.62 | $720.44 |
| 27 Apr | $1,709.64 | $1,567.17 | $1,282.23 | $997.29 | $712.35 |
| 28 Apr | $1,704.83 | $1,562.76 | $1,278.62 | $994.48 | $710.34 |
| 29 Apr | $1,714.21 | $1,571.36 | $1,285.66 | $999.95 | $714.25 |
| 30 Apr | $1,688.22 | $1,547.53 | $1,266.16 | $984.79 | $703.42 |
| Lowest gold price in the U.S. in April 2020: $1,592.10 per ounce. Highest gold price in the U.S. in April 2020: $1,729.06 per ounce. Average gold price in the U.S. in April 2020: $1,685.52 per ounce. | |||||
| May 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 May | $1,700.39 | $1,558.69 | $1,275.29 | $991.89 | $708.50 |
| 4 May | $1,703.90 | $1,561.91 | $1,277.92 | $993.94 | $709.96 |
| 5 May | $1,704.04 | $1,562.04 | $1,278.03 | $994.02 | $710.02 |
| 6 May | $1,690.10 | $1,549.26 | $1,267.58 | $985.89 | $704.21 |
| 7 May | $1,714.50 | $1,571.63 | $1,285.88 | $1,000.13 | $714.38 |
| 8 May | $1,702.21 | $1,560.36 | $1,276.66 | $992.96 | $709.26 |
| 11 May | $1,697.99 | $1,556.50 | $1,273.50 | $990.50 | $707.50 |
| 12 May | $1,702.19 | $1,560.34 | $1,276.64 | $992.94 | $709.24 |
| 13 May | $1,718.80 | $1,575.57 | $1,289.10 | $1,002.64 | $716.17 |
| 14 May | $1,732.86 | $1,588.46 | $1,299.65 | $1,010.84 | $722.03 |
| 15 May | $1,742.31 | $1,597.12 | $1,306.73 | $1,016.35 | $725.96 |
| 18 May | $1,735.06 | $1,590.47 | $1,301.29 | $1,012.12 | $722.94 |
| 19 May | $1,746.21 | $1,600.69 | $1,309.65 | $1,018.62 | $727.59 |
| 20 May | $1,747.40 | $1,601.78 | $1,310.55 | $1,019.31 | $728.08 |
| 21 May | $1,726.34 | $1,582.48 | $1,294.76 | $1,007.03 | $719.31 |
| 22 May | $1,735.45 | $1,590.83 | $1,301.59 | $1,012.34 | $723.10 |
| 25 May | $1,727.03 | $1,583.11 | $1,295.27 | $1,007.43 | $719.59 |
| 26 May | $1,712.86 | $1,570.12 | $1,284.64 | $999.17 | $713.69 |
| 27 May | $1,711.01 | $1,568.43 | $1,283.26 | $998.09 | $712.92 |
| 28 May | $1,720.87 | $1,577.47 | $1,290.66 | $1,003.84 | $717.03 |
| 29 May | $1,729.68 | $1,585.54 | $1,297.26 | $1,008.98 | $720.70 |
| Lowest gold price in the U.S. in May 2020: $1,690.10 per ounce. Highest gold price in the U.S. in May 2020: $1,747.40 per ounce. Average gold price in the U.S. in May 2020: $1,719.11 per ounce. | |||||
| June 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Jun | $1,741.89 | $1,596.73 | $1,306.42 | $1,016.10 | $725.79 |
| 2 Jun | $1,726.97 | $1,583.05 | $1,295.22 | $1,007.40 | $719.57 |
| 3 Jun | $1,700.71 | $1,558.98 | $1,275.53 | $992.08 | $708.63 |
| 4 Jun | $1,712.92 | $1,570.17 | $1,284.69 | $999.20 | $713.71 |
| 5 Jun | $1,683.87 | $1,543.55 | $1,262.90 | $982.26 | $701.61 |
| 8 Jun | $1,697.50 | $1,556.05 | $1,273.13 | $990.21 | $707.29 |
| 9 Jun | $1,713.30 | $1,570.52 | $1,284.97 | $999.42 | $713.87 |
| 10 Jun | $1,735.63 | $1,590.99 | $1,301.72 | $1,012.45 | $723.18 |
| 11 Jun | $1,727.06 | $1,583.13 | $1,295.29 | $1,007.45 | $719.61 |
| 12 Jun | $1,730.25 | $1,586.07 | $1,297.69 | $1,009.31 | $720.94 |
| 15 Jun | $1,724.64 | $1,580.92 | $1,293.48 | $1,006.04 | $718.60 |
| 16 Jun | $1,726.64 | $1,582.75 | $1,294.98 | $1,007.21 | $719.43 |
| 17 Jun | $1,727.83 | $1,583.85 | $1,295.87 | $1,007.90 | $719.93 |
| 18 Jun | $1,723.57 | $1,579.94 | $1,292.68 | $1,005.42 | $718.16 |
| 19 Jun | $1,743.62 | $1,598.32 | $1,307.71 | $1,017.11 | $726.51 |
| 22 Jun | $1,755.53 | $1,609.23 | $1,316.64 | $1,024.06 | $731.47 |
| 23 Jun | $1,769.07 | $1,621.64 | $1,326.80 | $1,031.96 | $737.11 |
| 24 Jun | $1,762.27 | $1,615.41 | $1,321.70 | $1,027.99 | $734.28 |
| 25 Jun | $1,765.88 | $1,618.72 | $1,324.41 | $1,030.10 | $735.78 |
| 26 Jun | $1,771.23 | $1,623.63 | $1,328.42 | $1,033.22 | $738.01 |
| 29 Jun | $1,773.08 | $1,625.32 | $1,329.81 | $1,034.30 | $738.78 |
| 30 Jun | $1,783.39 | $1,634.77 | $1,337.54 | $1,040.31 | $743.08 |
| Lowest gold price in the U.S. in June 2020: $1,683.87 per ounce. Highest gold price in the U.S. in June 2020: $1,783.39 per ounce. Average gold price in the U.S. in June 2020: $1,736.22 per ounce. | |||||
| July 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Jul | $1,768.44 | $1,621.07 | $1,326.33 | $1,031.59 | $736.85 |
| 2 Jul | $1,775.79 | $1,627.81 | $1,331.84 | $1,035.88 | $739.91 |
| 3 Jul | $1,775.28 | $1,627.34 | $1,331.46 | $1,035.58 | $739.70 |
| 6 Jul | $1,785.91 | $1,637.08 | $1,339.43 | $1,041.78 | $744.13 |
| 7 Jul | $1,794.53 | $1,644.98 | $1,345.90 | $1,046.81 | $747.72 |
| 8 Jul | $1,809.17 | $1,658.40 | $1,356.88 | $1,055.35 | $753.82 |
| 9 Jul | $1,804.11 | $1,653.77 | $1,353.08 | $1,052.40 | $751.71 |
| 10 Jul | $1,799.21 | $1,649.27 | $1,349.41 | $1,049.54 | $749.67 |
| 13 Jul | $1,802.61 | $1,652.40 | $1,351.96 | $1,051.52 | $751.09 |
| 14 Jul | $1,809.59 | $1,658.79 | $1,357.20 | $1,055.60 | $754.00 |
| 15 Jul | $1,813.17 | $1,662.07 | $1,359.88 | $1,057.68 | $755.49 |
| 16 Jul | $1,798.43 | $1,648.56 | $1,348.82 | $1,049.09 | $749.35 |
| 17 Jul | $1,810.02 | $1,659.19 | $1,357.52 | $1,055.85 | $754.18 |
| 20 Jul | $1,818.25 | $1,666.73 | $1,363.69 | $1,060.64 | $757.60 |
| 21 Jul | $1,843.01 | $1,689.43 | $1,382.26 | $1,075.09 | $767.92 |
| 22 Jul | $1,870.21 | $1,714.36 | $1,402.66 | $1,090.95 | $779.25 |
| 23 Jul | $1,885.69 | $1,728.55 | $1,414.27 | $1,099.99 | $785.70 |
| 24 Jul | $1,901.61 | $1,743.14 | $1,426.21 | $1,109.27 | $792.34 |
| 27 Jul | $1,965.49 | $1,801.70 | $1,474.11 | $1,146.53 | $818.95 |
| 28 Jul | $1,956.07 | $1,793.06 | $1,467.05 | $1,141.04 | $815.03 |
| 29 Jul | $1,966.49 | $1,802.62 | $1,474.87 | $1,147.12 | $819.37 |
| 30 Jul | $1,957.06 | $1,793.97 | $1,467.80 | $1,141.62 | $815.44 |
| 31 Jul | $1,975.70 | $1,811.06 | $1,481.77 | $1,152.49 | $823.21 |
| Lowest gold price in the U.S. in July 2020: $1,768.44 per ounce. Highest gold price in the U.S. in July 2020: $1,975.70 per ounce. Average gold price in the U.S. in July 2020: $1,847.21 per ounce. | |||||
| August 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 3 Aug | $1,975.58 | $1,810.95 | $1,481.69 | $1,152.42 | $823.16 |
| 4 Aug | $2,029.84 | $1,860.69 | $1,522.38 | $1,184.07 | $845.77 |
| 5 Aug | $2,036.00 | $1,866.33 | $1,527.00 | $1,187.66 | $848.33 |
| 6 Aug | $2,069.28 | $1,896.84 | $1,551.96 | $1,207.08 | $862.20 |
| 7 Aug | $2,035.21 | $1,865.61 | $1,526.41 | $1,187.21 | $848.00 |
| 10 Aug | $2,028.36 | $1,859.33 | $1,521.27 | $1,183.21 | $845.15 |
| 11 Aug | $1,909.31 | $1,750.20 | $1,431.98 | $1,113.76 | $795.54 |
| 12 Aug | $1,922.23 | $1,762.04 | $1,441.67 | $1,121.30 | $800.93 |
| 13 Aug | $1,957.48 | $1,794.36 | $1,468.11 | $1,141.87 | $815.62 |
| 14 Aug | $1,944.28 | $1,782.25 | $1,458.21 | $1,134.16 | $810.12 |
| 17 Aug | $1,983.73 | $1,818.42 | $1,487.80 | $1,157.18 | $826.56 |
| 18 Aug | $2,005.41 | $1,838.30 | $1,504.06 | $1,169.83 | $835.59 |
| 19 Aug | $1,927.56 | $1,766.93 | $1,445.67 | $1,124.41 | $803.15 |
| 20 Aug | $1,951.75 | $1,789.11 | $1,463.81 | $1,138.52 | $813.23 |
| 21 Aug | $1,940.20 | $1,778.52 | $1,455.15 | $1,131.79 | $808.42 |
| 24 Aug | $1,930.13 | $1,769.29 | $1,447.60 | $1,125.91 | $804.22 |
| 25 Aug | $1,929.79 | $1,768.98 | $1,447.35 | $1,125.71 | $804.08 |
| 26 Aug | $1,953.66 | $1,790.85 | $1,465.24 | $1,139.63 | $814.02 |
| 27 Aug | $1,928.16 | $1,767.48 | $1,446.12 | $1,124.76 | $803.40 |
| 28 Aug | $1,964.75 | $1,801.02 | $1,473.56 | $1,146.11 | $818.65 |
| 31 Aug | $1,967.81 | $1,803.82 | $1,475.86 | $1,147.89 | $819.92 |
| Lowest gold price in the U.S. in August 2020: $1,909.31 per ounce. Highest gold price in the U.S. in August 2020: $2,069.28 per ounce. Average gold price in the U.S. in August 2020: $1,970.98 per ounce. | |||||
| September 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Sep | $1,972.58 | $1,808.20 | $1,479.44 | $1,150.67 | $821.91 |
| 2 Sep | $1,944.84 | $1,782.77 | $1,458.63 | $1,134.49 | $810.35 |
| 3 Sep | $1,929.53 | $1,768.74 | $1,447.15 | $1,125.56 | $803.97 |
| 4 Sep | $1,933.53 | $1,772.40 | $1,450.14 | $1,127.89 | $805.64 |
| 7 Sep | $1,930.84 | $1,769.93 | $1,448.13 | $1,126.32 | $804.52 |
| 8 Sep | $1,930.54 | $1,769.66 | $1,447.90 | $1,126.15 | $804.39 |
| 9 Sep | $1,947.42 | $1,785.13 | $1,460.56 | $1,135.99 | $811.42 |
| 10 Sep | $1,943.97 | $1,781.98 | $1,457.98 | $1,133.99 | $809.99 |
| 11 Sep | $1,940.43 | $1,778.73 | $1,455.32 | $1,131.92 | $808.51 |
| 14 Sep | $1,957.41 | $1,794.29 | $1,468.06 | $1,141.82 | $815.59 |
| 15 Sep | $1,953.93 | $1,791.10 | $1,465.44 | $1,139.79 | $814.14 |
| 16 Sep | $1,959.86 | $1,796.54 | $1,469.90 | $1,143.25 | $816.61 |
| 17 Sep | $1,947.15 | $1,784.89 | $1,460.37 | $1,135.84 | $811.31 |
| 18 Sep | $1,950.38 | $1,787.85 | $1,462.79 | $1,137.72 | $812.66 |
| 21 Sep | $1,917.21 | $1,757.45 | $1,437.91 | $1,118.38 | $798.84 |
| 22 Sep | $1,904.40 | $1,745.70 | $1,428.30 | $1,110.90 | $793.50 |
| 23 Sep | $1,855.01 | $1,700.43 | $1,391.26 | $1,082.09 | $772.92 |
| 24 Sep | $1,867.97 | $1,712.31 | $1,400.98 | $1,089.65 | $778.32 |
| 25 Sep | $1,861.33 | $1,706.22 | $1,396.00 | $1,085.78 | $775.55 |
| 28 Sep | $1,882.46 | $1,725.59 | $1,411.84 | $1,098.10 | $784.36 |
| 29 Sep | $1,897.17 | $1,739.08 | $1,422.88 | $1,106.68 | $790.49 |
| 30 Sep | $1,887.79 | $1,730.47 | $1,415.84 | $1,101.21 | $786.58 |
| Lowest gold price in the U.S. in September 2020: $1,855.01 per ounce. Highest gold price in the U.S. in September 2020: $1,972.58 per ounce. Average gold price in the U.S. in September 2020: $1,923.44 per ounce. | |||||
| October 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Oct | $1,903.75 | $1,745.10 | $1,427.81 | $1,110.52 | $793.23 |
| 2 Oct | $1,899.66 | $1,741.35 | $1,424.74 | $1,108.13 | $791.52 |
| 5 Oct | $1,912.41 | $1,753.04 | $1,434.31 | $1,115.57 | $796.84 |
| 6 Oct | $1,880.16 | $1,723.48 | $1,410.12 | $1,096.76 | $783.40 |
| 7 Oct | $1,887.08 | $1,729.82 | $1,415.31 | $1,100.80 | $786.28 |
| 8 Oct | $1,895.30 | $1,737.36 | $1,421.48 | $1,105.59 | $789.71 |
| 9 Oct | $1,930.32 | $1,769.46 | $1,447.74 | $1,126.02 | $804.30 |
| 12 Oct | $1,924.89 | $1,764.48 | $1,443.67 | $1,122.85 | $802.04 |
| 13 Oct | $1,893.29 | $1,735.52 | $1,419.97 | $1,104.42 | $788.87 |
| 14 Oct | $1,898.36 | $1,740.16 | $1,423.77 | $1,107.38 | $790.98 |
| 15 Oct | $1,906.47 | $1,747.60 | $1,429.85 | $1,112.11 | $794.36 |
| 16 Oct | $1,899.26 | $1,740.99 | $1,424.45 | $1,107.90 | $791.36 |
| 19 Oct | $1,903.13 | $1,744.54 | $1,427.35 | $1,110.16 | $792.97 |
| 20 Oct | $1,910.88 | $1,751.64 | $1,433.16 | $1,114.68 | $796.20 |
| 21 Oct | $1,921.49 | $1,761.36 | $1,441.12 | $1,120.87 | $800.62 |
| 22 Oct | $1,905.09 | $1,746.33 | $1,428.82 | $1,111.30 | $793.79 |
| 23 Oct | $1,901.72 | $1,743.24 | $1,426.29 | $1,109.34 | $792.38 |
| 26 Oct | $1,902.33 | $1,743.81 | $1,426.75 | $1,109.69 | $792.64 |
| 27 Oct | $1,905.31 | $1,746.53 | $1,428.98 | $1,111.43 | $793.88 |
| 28 Oct | $1,879.63 | $1,722.99 | $1,409.72 | $1,096.45 | $783.18 |
| 29 Oct | $1,868.63 | $1,712.92 | $1,401.48 | $1,090.04 | $778.60 |
| 30 Oct | $1,878.89 | $1,722.31 | $1,409.17 | $1,096.02 | $782.87 |
| Lowest gold price in the U.S. in October 2020: $1,868.63 per ounce. Highest gold price in the U.S. in October 2020: $1,930.32 per ounce. Average gold price in the U.S. in October 2020: $1,900.37 per ounce. | |||||
| November 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 2 Nov | $1,895.05 | $1,737.13 | $1,421.29 | $1,105.45 | $789.61 |
| 3 Nov | $1,914.32 | $1,754.79 | $1,435.74 | $1,116.68 | $797.63 |
| 4 Nov | $1,904.91 | $1,746.16 | $1,428.68 | $1,111.20 | $793.71 |
| 5 Nov | $1,945.64 | $1,783.50 | $1,459.23 | $1,134.96 | $810.68 |
| 6 Nov | $1,951.45 | $1,788.83 | $1,463.59 | $1,138.34 | $813.10 |
| 9 Nov | $1,870.56 | $1,714.68 | $1,402.92 | $1,091.16 | $779.40 |
| 10 Nov | $1,876.70 | $1,720.31 | $1,407.53 | $1,094.74 | $781.96 |
| 11 Nov | $1,865.29 | $1,709.85 | $1,398.97 | $1,088.09 | $777.20 |
| 12 Nov | $1,875.96 | $1,719.63 | $1,406.97 | $1,094.31 | $781.65 |
| 13 Nov | $1,889.47 | $1,732.01 | $1,417.10 | $1,102.19 | $787.28 |
| 16 Nov | $1,889.39 | $1,731.95 | $1,417.05 | $1,102.15 | $787.25 |
| 17 Nov | $1,882.53 | $1,725.65 | $1,411.90 | $1,098.14 | $784.39 |
| 18 Nov | $1,871.71 | $1,715.74 | $1,403.78 | $1,091.83 | $779.88 |
| 19 Nov | $1,863.20 | $1,707.94 | $1,397.40 | $1,086.87 | $776.33 |
| 20 Nov | $1,870.80 | $1,714.90 | $1,403.10 | $1,091.30 | $779.50 |
| 23 Nov | $1,836.82 | $1,683.75 | $1,377.61 | $1,071.48 | $765.34 |
| 24 Nov | $1,809.04 | $1,658.28 | $1,356.78 | $1,055.27 | $753.77 |
| 25 Nov | $1,808.35 | $1,657.66 | $1,356.26 | $1,054.87 | $753.48 |
| 26 Nov | $1,809.33 | $1,658.55 | $1,357.00 | $1,055.44 | $753.89 |
| 27 Nov | $1,789.04 | $1,639.95 | $1,341.78 | $1,043.60 | $745.43 |
| 30 Nov | $1,778.79 | $1,630.56 | $1,334.09 | $1,037.63 | $741.16 |
| Lowest gold price in the U.S. in November 2020: $1,778.79 per ounce. Highest gold price in the U.S. in November 2020: $1,951.45 per ounce. Average gold price in the U.S. in November 2020: $1,866.59 per ounce. | |||||
| December 2020 | |||||
| Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
| 1 Dec | $1,811.30 | $1,660.36 | $1,358.47 | $1,056.59 | $754.71 |
| 2 Dec | $1,830.86 | $1,678.29 | $1,373.15 | $1,068.00 | $762.86 |
| 3 Dec | $1,840.03 | $1,686.69 | $1,380.02 | $1,073.35 | $766.68 |
| 4 Dec | $1,839.28 | $1,686.01 | $1,379.46 | $1,072.92 | $766.37 |
| 7 Dec | $1,864.11 | $1,708.76 | $1,398.08 | $1,087.40 | $776.71 |
| 8 Dec | $1,870.28 | $1,714.42 | $1,402.71 | $1,091.00 | $779.28 |
| 9 Dec | $1,834.29 | $1,681.43 | $1,375.72 | $1,070.00 | $764.29 |
| 10 Dec | $1,836.75 | $1,683.69 | $1,377.56 | $1,071.44 | $765.31 |
| 11 Dec | $1,839.76 | $1,686.44 | $1,379.82 | $1,073.19 | $766.57 |
| 14 Dec | $1,827.59 | $1,675.29 | $1,370.69 | $1,066.09 | $761.49 |
| 15 Dec | $1,852.50 | $1,698.13 | $1,389.38 | $1,080.63 | $771.88 |
| 16 Dec | $1,864.45 | $1,709.08 | $1,398.34 | $1,087.60 | $776.86 |
| 17 Dec | $1,884.23 | $1,727.21 | $1,413.17 | $1,099.14 | $785.10 |
| 18 Dec | $1,881.26 | $1,724.48 | $1,410.94 | $1,097.40 | $783.86 |
| 21 Dec | $1,879.13 | $1,722.54 | $1,409.35 | $1,096.16 | $782.97 |
| 22 Dec | $1,864.38 | $1,709.02 | $1,398.29 | $1,087.56 | $776.83 |
| 23 Dec | $1,872.59 | $1,716.54 | $1,404.44 | $1,092.34 | $780.25 |
| 24 Dec | $1,872.83 | $1,716.76 | $1,404.63 | $1,092.49 | $780.35 |
| 25 Dec | $1,872.83 | $1,716.76 | $1,404.63 | $1,092.49 | $780.35 |
| 28 Dec | $1,877.09 | $1,720.66 | $1,407.82 | $1,094.97 | $782.12 |
| 29 Dec | $1,878.75 | $1,722.18 | $1,409.06 | $1,095.94 | $782.81 |
| 30 Dec | $1,895.09 | $1,737.16 | $1,421.32 | $1,105.47 | $789.62 |
| 31 Dec | $1,898.25 | $1,740.07 | $1,423.69 | $1,107.31 | $790.94 |
| Lowest gold price in the U.S. in December 2020: $1,811.30 per ounce. Highest gold price in the U.S. in December 2020: $1,898.25 per ounce. Average gold price in the U.S. in December 2020: $1,860.33 per ounce. | |||||
| January 2020 | |
|---|---|
| Gold Price/oz | |
| January 1, 2020 | |
| 24 Karat | $1,518.40 |
| 22 Karat | $1,391.86 |
| 18 Karat | $1,138.80 |
| 14 Karat | $885.73 |
| 10 Karat | $632.66 |
| January 2, 2020 | |
| 24 Karat | $1,528.94 |
| 22 Karat | $1,401.52 |
| 18 Karat | $1,146.70 |
| 14 Karat | $891.88 |
| 10 Karat | $637.06 |
| January 3, 2020 | |
| 24 Karat | $1,552.24 |
| 22 Karat | $1,422.89 |
| 18 Karat | $1,164.18 |
| 14 Karat | $905.47 |
| 10 Karat | $646.77 |
| January 6, 2020 | |
| 24 Karat | $1,563.82 |
| 22 Karat | $1,433.50 |
| 18 Karat | $1,172.86 |
| 14 Karat | $912.23 |
| 10 Karat | $651.59 |
| January 7, 2020 | |
| 24 Karat | $1,595.23 |
| 22 Karat | $1,462.29 |
| 18 Karat | $1,196.42 |
| 14 Karat | $930.55 |
| 10 Karat | $664.68 |
| January 8, 2020 | |
| 24 Karat | $1,557.88 |
| 22 Karat | $1,428.05 |
| 18 Karat | $1,168.41 |
| 14 Karat | $908.76 |
| 10 Karat | $649.11 |
| January 9, 2020 | |
| 24 Karat | $1,552.72 |
| 22 Karat | $1,423.33 |
| 18 Karat | $1,164.54 |
| 14 Karat | $905.75 |
| 10 Karat | $646.97 |
| January 10, 2020 | |
| 24 Karat | $1,562.04 |
| 22 Karat | $1,431.87 |
| 18 Karat | $1,171.53 |
| 14 Karat | $911.19 |
| 10 Karat | $650.85 |
| January 13, 2020 | |
| 24 Karat | $1,545.31 |
| 22 Karat | $1,416.53 |
| 18 Karat | $1,158.98 |
| 14 Karat | $901.43 |
| 10 Karat | $643.88 |
| January 14, 2020 | |
| 24 Karat | $1,549.59 |
| 22 Karat | $1,420.46 |
| 18 Karat | $1,162.20 |
| 14 Karat | $903.93 |
| 10 Karat | $645.66 |
| January 15, 2020 | |
| 24 Karat | $1,556.37 |
| 22 Karat | $1,426.67 |
| 18 Karat | $1,167.28 |
| 14 Karat | $907.88 |
| 10 Karat | $648.49 |
| January 16, 2020 | |
| 24 Karat | $1,552.29 |
| 22 Karat | $1,422.93 |
| 18 Karat | $1,164.22 |
| 14 Karat | $905.50 |
| 10 Karat | $646.79 |
| January 17, 2020 | |
| 24 Karat | $1,557.29 |
| 22 Karat | $1,427.52 |
| 18 Karat | $1,167.97 |
| 14 Karat | $908.42 |
| 10 Karat | $648.87 |
| January 20, 2020 | |
| 24 Karat | $1,561.30 |
| 22 Karat | $1,431.20 |
| 18 Karat | $1,170.98 |
| 14 Karat | $910.76 |
| 10 Karat | $650.54 |
| January 21, 2020 | |
| 24 Karat | $1,556.44 |
| 22 Karat | $1,426.74 |
| 18 Karat | $1,167.33 |
| 14 Karat | $907.93 |
| 10 Karat | $648.52 |
| January 22, 2020 | |
| 24 Karat | $1,561.45 |
| 22 Karat | $1,431.33 |
| 18 Karat | $1,171.09 |
| 14 Karat | $910.85 |
| 10 Karat | $650.60 |
| January 23, 2020 | |
| 24 Karat | $1,561.04 |
| 22 Karat | $1,430.95 |
| 18 Karat | $1,170.78 |
| 14 Karat | $910.60 |
| 10 Karat | $650.43 |
| January 24, 2020 | |
| 24 Karat | $1,571.56 |
| 22 Karat | $1,440.60 |
| 18 Karat | $1,178.67 |
| 14 Karat | $916.74 |
| 10 Karat | $654.82 |
| January 27, 2020 | |
| 24 Karat | $1,581.15 |
| 22 Karat | $1,449.39 |
| 18 Karat | $1,185.86 |
| 14 Karat | $922.34 |
| 10 Karat | $658.81 |
| January 28, 2020 | |
| 24 Karat | $1,568.58 |
| 22 Karat | $1,437.86 |
| 18 Karat | $1,176.43 |
| 14 Karat | $915.00 |
| 10 Karat | $653.57 |
| January 29, 2020 | |
| 24 Karat | $1,577.19 |
| 22 Karat | $1,445.76 |
| 18 Karat | $1,182.89 |
| 14 Karat | $920.03 |
| 10 Karat | $657.16 |
| January 30, 2020 | |
| 24 Karat | $1,575.20 |
| 22 Karat | $1,443.93 |
| 18 Karat | $1,181.40 |
| 14 Karat | $918.87 |
| 10 Karat | $656.33 |
| January 31, 2020 | |
| 24 Karat | $1,589.40 |
| 22 Karat | $1,456.95 |
| 18 Karat | $1,192.05 |
| 14 Karat | $927.15 |
| 10 Karat | $662.25 |
| Lowest gold price in the U.S. in January 2020: $1,518.40 per ounce. Highest gold price in the U.S. in January 2020: $1,595.23 per ounce. Average gold price in the U.S. in January 2020: $1,560.67 per ounce. | |
| February 2020 | |
| Gold Price/oz | |
| February 3, 2020 | |
| 24 Karat | $1,578.96 |
| 22 Karat | $1,447.38 |
| 18 Karat | $1,184.22 |
| 14 Karat | $921.06 |
| 10 Karat | $657.90 |
| February 4, 2020 | |
| 24 Karat | $1,554.05 |
| 22 Karat | $1,424.55 |
| 18 Karat | $1,165.54 |
| 14 Karat | $906.53 |
| 10 Karat | $647.52 |
| February 5, 2020 | |
| 24 Karat | $1,556.11 |
| 22 Karat | $1,426.43 |
| 18 Karat | $1,167.08 |
| 14 Karat | $907.73 |
| 10 Karat | $648.38 |
| February 6, 2020 | |
| 24 Karat | $1,565.90 |
| 22 Karat | $1,435.41 |
| 18 Karat | $1,174.43 |
| 14 Karat | $913.44 |
| 10 Karat | $652.46 |
| February 7, 2020 | |
| 24 Karat | $1,570.40 |
| 22 Karat | $1,439.53 |
| 18 Karat | $1,177.80 |
| 14 Karat | $916.07 |
| 10 Karat | $654.33 |
| February 10, 2020 | |
| 24 Karat | $1,572.06 |
| 22 Karat | $1,441.05 |
| 18 Karat | $1,179.04 |
| 14 Karat | $917.03 |
| 10 Karat | $655.02 |
| February 11, 2020 | |
| 24 Karat | $1,567.20 |
| 22 Karat | $1,436.60 |
| 18 Karat | $1,175.40 |
| 14 Karat | $914.20 |
| 10 Karat | $653.00 |
| February 12, 2020 | |
| 24 Karat | $1,569.69 |
| 22 Karat | $1,438.88 |
| 18 Karat | $1,177.26 |
| 14 Karat | $915.65 |
| 10 Karat | $654.04 |
| February 13, 2020 | |
| 24 Karat | $1,577.49 |
| 22 Karat | $1,446.03 |
| 18 Karat | $1,183.11 |
| 14 Karat | $920.20 |
| 10 Karat | $657.29 |
| February 14, 2020 | |
| 24 Karat | $1,583.88 |
| 22 Karat | $1,451.89 |
| 18 Karat | $1,187.91 |
| 14 Karat | $923.93 |
| 10 Karat | $659.95 |
| February 17, 2020 | |
| 24 Karat | $1,584.23 |
| 22 Karat | $1,452.21 |
| 18 Karat | $1,188.18 |
| 14 Karat | $924.14 |
| 10 Karat | $660.10 |
| February 18, 2020 | |
| 24 Karat | $1,600.97 |
| 22 Karat | $1,467.56 |
| 18 Karat | $1,200.73 |
| 14 Karat | $933.90 |
| 10 Karat | $667.07 |
| February 19, 2020 | |
| 24 Karat | $1,610.51 |
| 22 Karat | $1,476.30 |
| 18 Karat | $1,207.89 |
| 14 Karat | $939.47 |
| 10 Karat | $671.05 |
| February 20, 2020 | |
| 24 Karat | $1,622.30 |
| 22 Karat | $1,487.11 |
| 18 Karat | $1,216.72 |
| 14 Karat | $946.34 |
| 10 Karat | $675.96 |
| February 21, 2020 | |
| 24 Karat | $1,643.63 |
| 22 Karat | $1,506.66 |
| 18 Karat | $1,232.72 |
| 14 Karat | $958.78 |
| 10 Karat | $684.85 |
| February 24, 2020 | |
| 24 Karat | $1,653.79 |
| 22 Karat | $1,515.98 |
| 18 Karat | $1,240.35 |
| 14 Karat | $964.71 |
| 10 Karat | $689.08 |
| February 25, 2020 | |
| 24 Karat | $1,640.23 |
| 22 Karat | $1,503.55 |
| 18 Karat | $1,230.17 |
| 14 Karat | $956.80 |
| 10 Karat | $683.43 |
| February 26, 2020 | |
| 24 Karat | $1,643.68 |
| 22 Karat | $1,506.71 |
| 18 Karat | $1,232.76 |
| 14 Karat | $958.81 |
| 10 Karat | $684.87 |
| February 27, 2020 | |
| 24 Karat | $1,645.58 |
| 22 Karat | $1,508.44 |
| 18 Karat | $1,234.18 |
| 14 Karat | $959.92 |
| 10 Karat | $685.66 |
| February 28, 2020 | |
| 24 Karat | $1,586.45 |
| 22 Karat | $1,454.24 |
| 18 Karat | $1,189.83 |
| 14 Karat | $925.43 |
| 10 Karat | $661.02 |
| Lowest gold price in the U.S. in February 2020: $1,554.05 per ounce. Highest gold price in the U.S. in February 2020: $1,653.79 per ounce. Average gold price in the U.S. in February 2020: $1,596.36 per ounce. | |
| March 2020 | |
| Gold Price/oz | |
| March 2, 2020 | |
| 24 Karat | $1,592.23 |
| 22 Karat | $1,459.54 |
| 18 Karat | $1,194.17 |
| 14 Karat | $928.80 |
| 10 Karat | $663.43 |
| March 3, 2020 | |
| 24 Karat | $1,645.79 |
| 22 Karat | $1,508.64 |
| 18 Karat | $1,234.34 |
| 14 Karat | $960.05 |
| 10 Karat | $685.75 |
| March 4, 2020 | |
| 24 Karat | $1,636.47 |
| 22 Karat | $1,500.10 |
| 18 Karat | $1,227.36 |
| 14 Karat | $954.61 |
| 10 Karat | $681.86 |
| March 5, 2020 | |
| 24 Karat | $1,674.68 |
| 22 Karat | $1,535.12 |
| 18 Karat | $1,256.01 |
| 14 Karat | $976.90 |
| 10 Karat | $697.78 |
| March 6, 2020 | |
| 24 Karat | $1,674.51 |
| 22 Karat | $1,534.97 |
| 18 Karat | $1,255.88 |
| 14 Karat | $976.80 |
| 10 Karat | $697.71 |
| March 9, 2020 | |
| 24 Karat | $1,666.61 |
| 22 Karat | $1,527.73 |
| 18 Karat | $1,249.96 |
| 14 Karat | $972.19 |
| 10 Karat | $694.42 |
| March 10, 2020 | |
| 24 Karat | $1,652.40 |
| 22 Karat | $1,514.70 |
| 18 Karat | $1,239.30 |
| 14 Karat | $963.90 |
| 10 Karat | $688.50 |
| March 11, 2020 | |
| 24 Karat | $1,643.41 |
| 22 Karat | $1,506.46 |
| 18 Karat | $1,232.56 |
| 14 Karat | $958.66 |
| 10 Karat | $684.76 |
| March 12, 2020 | |
| 24 Karat | $1,576.94 |
| 22 Karat | $1,445.53 |
| 18 Karat | $1,182.70 |
| 14 Karat | $919.88 |
| 10 Karat | $657.06 |
| March 13, 2020 | |
| 24 Karat | $1,529.29 |
| 22 Karat | $1,401.85 |
| 18 Karat | $1,146.96 |
| 14 Karat | $892.08 |
| 10 Karat | $637.20 |
| March 16, 2020 | |
| 24 Karat | $1,507.20 |
| 22 Karat | $1,381.60 |
| 18 Karat | $1,130.40 |
| 14 Karat | $879.20 |
| 10 Karat | $628.00 |
| March 17, 2020 | |
| 24 Karat | $1,537.80 |
| 22 Karat | $1,409.65 |
| 18 Karat | $1,153.35 |
| 14 Karat | $897.05 |
| 10 Karat | $640.75 |
| March 18, 2020 | |
| 24 Karat | $1,498.73 |
| 22 Karat | $1,373.84 |
| 18 Karat | $1,124.05 |
| 14 Karat | $874.26 |
| 10 Karat | $624.47 |
| March 19, 2020 | |
| 24 Karat | $1,471.48 |
| 22 Karat | $1,348.85 |
| 18 Karat | $1,103.61 |
| 14 Karat | $858.36 |
| 10 Karat | $613.11 |
| March 20, 2020 | |
| 24 Karat | $1,498.37 |
| 22 Karat | $1,373.51 |
| 18 Karat | $1,123.78 |
| 14 Karat | $874.05 |
| 10 Karat | $624.32 |
| March 23, 2020 | |
| 24 Karat | $1,567.03 |
| 22 Karat | $1,436.44 |
| 18 Karat | $1,175.27 |
| 14 Karat | $914.10 |
| 10 Karat | $652.93 |
| March 24, 2020 | |
| 24 Karat | $1,634.39 |
| 22 Karat | $1,498.19 |
| 18 Karat | $1,225.79 |
| 14 Karat | $953.39 |
| 10 Karat | $680.99 |
| March 25, 2020 | |
| 24 Karat | $1,611.16 |
| 22 Karat | $1,476.90 |
| 18 Karat | $1,208.37 |
| 14 Karat | $939.84 |
| 10 Karat | $671.32 |
| March 26, 2020 | |
| 24 Karat | $1,626.31 |
| 22 Karat | $1,490.78 |
| 18 Karat | $1,219.73 |
| 14 Karat | $948.68 |
| 10 Karat | $677.63 |
| March 27, 2020 | |
| 24 Karat | $1,623.48 |
| 22 Karat | $1,488.19 |
| 18 Karat | $1,217.61 |
| 14 Karat | $947.03 |
| 10 Karat | $676.45 |
| March 30, 2020 | |
| 24 Karat | $1,616.71 |
| 22 Karat | $1,481.98 |
| 18 Karat | $1,212.53 |
| 14 Karat | $943.08 |
| 10 Karat | $673.63 |
| March 31, 2020 | |
| 24 Karat | $1,578.93 |
| 22 Karat | $1,447.35 |
| 18 Karat | $1,184.20 |
| 14 Karat | $921.04 |
| 10 Karat | $657.89 |
| Lowest gold price in the U.S. in March 2020: $1,471.48 per ounce. Highest gold price in the U.S. in March 2020: $1,674.68 per ounce. Average gold price in the U.S. in March 2020: $1,593.81 per ounce. | |
| April 2020 | |
| Gold Price/oz | |
| April 1, 2020 | |
| 24 Karat | $1,592.10 |
| 22 Karat | $1,459.43 |
| 18 Karat | $1,194.08 |
| 14 Karat | $928.73 |
| 10 Karat | $663.38 |
| April 2, 2020 | |
| 24 Karat | $1,613.29 |
| 22 Karat | $1,478.85 |
| 18 Karat | $1,209.97 |
| 14 Karat | $941.09 |
| 10 Karat | $672.21 |
| April 3, 2020 | |
| 24 Karat | $1,618.12 |
| 22 Karat | $1,483.28 |
| 18 Karat | $1,213.59 |
| 14 Karat | $943.91 |
| 10 Karat | $674.22 |
| April 6, 2020 | |
| 24 Karat | $1,663.48 |
| 22 Karat | $1,524.86 |
| 18 Karat | $1,247.61 |
| 14 Karat | $970.36 |
| 10 Karat | $693.12 |
| April 7, 2020 | |
| 24 Karat | $1,648.53 |
| 22 Karat | $1,511.16 |
| 18 Karat | $1,236.40 |
| 14 Karat | $961.64 |
| 10 Karat | $686.89 |
| April 8, 2020 | |
| 24 Karat | $1,647.58 |
| 22 Karat | $1,510.28 |
| 18 Karat | $1,235.69 |
| 14 Karat | $961.09 |
| 10 Karat | $686.49 |
| April 9, 2020 | |
| 24 Karat | $1,683.79 |
| 22 Karat | $1,543.47 |
| 18 Karat | $1,262.84 |
| 14 Karat | $982.21 |
| 10 Karat | $701.58 |
| April 10, 2020 | |
| 24 Karat | $1,688.79 |
| 22 Karat | $1,548.06 |
| 18 Karat | $1,266.59 |
| 14 Karat | $985.13 |
| 10 Karat | $703.66 |
| April 13, 2020 | |
| 24 Karat | $1,717.71 |
| 22 Karat | $1,574.57 |
| 18 Karat | $1,288.28 |
| 14 Karat | $1,002.00 |
| 10 Karat | $715.71 |
| April 14, 2020 | |
| 24 Karat | $1,726.04 |
| 22 Karat | $1,582.21 |
| 18 Karat | $1,294.53 |
| 14 Karat | $1,006.86 |
| 10 Karat | $719.18 |
| April 15, 2020 | |
| 24 Karat | $1,716.44 |
| 22 Karat | $1,573.41 |
| 18 Karat | $1,287.33 |
| 14 Karat | $1,001.26 |
| 10 Karat | $715.18 |
| April 16, 2020 | |
| 24 Karat | $1,715.50 |
| 22 Karat | $1,572.54 |
| 18 Karat | $1,286.63 |
| 14 Karat | $1,000.71 |
| 10 Karat | $714.79 |
| April 17, 2020 | |
| 24 Karat | $1,684.75 |
| 22 Karat | $1,544.35 |
| 18 Karat | $1,263.56 |
| 14 Karat | $982.77 |
| 10 Karat | $701.98 |
| April 20, 2020 | |
| 24 Karat | $1,691.10 |
| 22 Karat | $1,550.18 |
| 18 Karat | $1,268.33 |
| 14 Karat | $986.48 |
| 10 Karat | $704.63 |
| April 21, 2020 | |
| 24 Karat | $1,687.85 |
| 22 Karat | $1,547.20 |
| 18 Karat | $1,265.89 |
| 14 Karat | $984.58 |
| 10 Karat | $703.27 |
| April 22, 2020 | |
| 24 Karat | $1,711.71 |
| 22 Karat | $1,569.07 |
| 18 Karat | $1,283.78 |
| 14 Karat | $998.50 |
| 10 Karat | $713.21 |
| April 23, 2020 | |
| 24 Karat | $1,728.67 |
| 22 Karat | $1,584.61 |
| 18 Karat | $1,296.50 |
| 14 Karat | $1,008.39 |
| 10 Karat | $720.28 |
| April 24, 2020 | |
| 24 Karat | $1,729.06 |
| 22 Karat | $1,584.97 |
| 18 Karat | $1,296.79 |
| 14 Karat | $1,008.62 |
| 10 Karat | $720.44 |
| April 27, 2020 | |
| 24 Karat | $1,709.64 |
| 22 Karat | $1,567.17 |
| 18 Karat | $1,282.23 |
| 14 Karat | $997.29 |
| 10 Karat | $712.35 |
| April 28, 2020 | |
| 24 Karat | $1,704.83 |
| 22 Karat | $1,562.76 |
| 18 Karat | $1,278.62 |
| 14 Karat | $994.48 |
| 10 Karat | $710.34 |
| April 29, 2020 | |
| 24 Karat | $1,714.21 |
| 22 Karat | $1,571.36 |
| 18 Karat | $1,285.66 |
| 14 Karat | $999.95 |
| 10 Karat | $714.25 |
| April 30, 2020 | |
| 24 Karat | $1,688.22 |
| 22 Karat | $1,547.53 |
| 18 Karat | $1,266.16 |
| 14 Karat | $984.79 |
| 10 Karat | $703.42 |
| Lowest gold price in the U.S. in April 2020: $1,592.10 per ounce. Highest gold price in the U.S. in April 2020: $1,729.06 per ounce. Average gold price in the U.S. in April 2020: $1,685.52 per ounce. | |
| May 2020 | |
| Gold Price/oz | |
| May 1, 2020 | |
| 24 Karat | $1,700.39 |
| 22 Karat | $1,558.69 |
| 18 Karat | $1,275.29 |
| 14 Karat | $991.89 |
| 10 Karat | $708.50 |
| May 4, 2020 | |
| 24 Karat | $1,703.90 |
| 22 Karat | $1,561.91 |
| 18 Karat | $1,277.92 |
| 14 Karat | $993.94 |
| 10 Karat | $709.96 |
| May 5, 2020 | |
| 24 Karat | $1,704.04 |
| 22 Karat | $1,562.04 |
| 18 Karat | $1,278.03 |
| 14 Karat | $994.02 |
| 10 Karat | $710.02 |
| May 6, 2020 | |
| 24 Karat | $1,690.10 |
| 22 Karat | $1,549.26 |
| 18 Karat | $1,267.58 |
| 14 Karat | $985.89 |
| 10 Karat | $704.21 |
| May 7, 2020 | |
| 24 Karat | $1,714.50 |
| 22 Karat | $1,571.63 |
| 18 Karat | $1,285.88 |
| 14 Karat | $1,000.13 |
| 10 Karat | $714.38 |
| May 8, 2020 | |
| 24 Karat | $1,702.21 |
| 22 Karat | $1,560.36 |
| 18 Karat | $1,276.66 |
| 14 Karat | $992.96 |
| 10 Karat | $709.26 |
| May 11, 2020 | |
| 24 Karat | $1,697.99 |
| 22 Karat | $1,556.50 |
| 18 Karat | $1,273.50 |
| 14 Karat | $990.50 |
| 10 Karat | $707.50 |
| May 12, 2020 | |
| 24 Karat | $1,702.19 |
| 22 Karat | $1,560.34 |
| 18 Karat | $1,276.64 |
| 14 Karat | $992.94 |
| 10 Karat | $709.24 |
| May 13, 2020 | |
| 24 Karat | $1,718.80 |
| 22 Karat | $1,575.57 |
| 18 Karat | $1,289.10 |
| 14 Karat | $1,002.64 |
| 10 Karat | $716.17 |
| May 14, 2020 | |
| 24 Karat | $1,732.86 |
| 22 Karat | $1,588.46 |
| 18 Karat | $1,299.65 |
| 14 Karat | $1,010.84 |
| 10 Karat | $722.03 |
| May 15, 2020 | |
| 24 Karat | $1,742.31 |
| 22 Karat | $1,597.12 |
| 18 Karat | $1,306.73 |
| 14 Karat | $1,016.35 |
| 10 Karat | $725.96 |
| May 18, 2020 | |
| 24 Karat | $1,735.06 |
| 22 Karat | $1,590.47 |
| 18 Karat | $1,301.29 |
| 14 Karat | $1,012.12 |
| 10 Karat | $722.94 |
| May 19, 2020 | |
| 24 Karat | $1,746.21 |
| 22 Karat | $1,600.69 |
| 18 Karat | $1,309.65 |
| 14 Karat | $1,018.62 |
| 10 Karat | $727.59 |
| May 20, 2020 | |
| 24 Karat | $1,747.40 |
| 22 Karat | $1,601.78 |
| 18 Karat | $1,310.55 |
| 14 Karat | $1,019.31 |
| 10 Karat | $728.08 |
| May 21, 2020 | |
| 24 Karat | $1,726.34 |
| 22 Karat | $1,582.48 |
| 18 Karat | $1,294.76 |
| 14 Karat | $1,007.03 |
| 10 Karat | $719.31 |
| May 22, 2020 | |
| 24 Karat | $1,735.45 |
| 22 Karat | $1,590.83 |
| 18 Karat | $1,301.59 |
| 14 Karat | $1,012.34 |
| 10 Karat | $723.10 |
| May 25, 2020 | |
| 24 Karat | $1,727.03 |
| 22 Karat | $1,583.11 |
| 18 Karat | $1,295.27 |
| 14 Karat | $1,007.43 |
| 10 Karat | $719.59 |
| May 26, 2020 | |
| 24 Karat | $1,712.86 |
| 22 Karat | $1,570.12 |
| 18 Karat | $1,284.64 |
| 14 Karat | $999.17 |
| 10 Karat | $713.69 |
| May 27, 2020 | |
| 24 Karat | $1,711.01 |
| 22 Karat | $1,568.43 |
| 18 Karat | $1,283.26 |
| 14 Karat | $998.09 |
| 10 Karat | $712.92 |
| May 28, 2020 | |
| 24 Karat | $1,720.87 |
| 22 Karat | $1,577.47 |
| 18 Karat | $1,290.66 |
| 14 Karat | $1,003.84 |
| 10 Karat | $717.03 |
| May 29, 2020 | |
| 24 Karat | $1,729.68 |
| 22 Karat | $1,585.54 |
| 18 Karat | $1,297.26 |
| 14 Karat | $1,008.98 |
| 10 Karat | $720.70 |
| Lowest gold price in the U.S. in May 2020: $1,690.10 per ounce. Highest gold price in the U.S. in May 2020: $1,747.40 per ounce. Average gold price in the U.S. in May 2020: $1,719.11 per ounce. | |
| June 2020 | |
| Gold Price/oz | |
| June 1, 2020 | |
| 24 Karat | $1,741.89 |
| 22 Karat | $1,596.73 |
| 18 Karat | $1,306.42 |
| 14 Karat | $1,016.10 |
| 10 Karat | $725.79 |
| June 2, 2020 | |
| 24 Karat | $1,726.97 |
| 22 Karat | $1,583.05 |
| 18 Karat | $1,295.22 |
| 14 Karat | $1,007.40 |
| 10 Karat | $719.57 |
| June 3, 2020 | |
| 24 Karat | $1,700.71 |
| 22 Karat | $1,558.98 |
| 18 Karat | $1,275.53 |
| 14 Karat | $992.08 |
| 10 Karat | $708.63 |
| June 4, 2020 | |
| 24 Karat | $1,712.92 |
| 22 Karat | $1,570.17 |
| 18 Karat | $1,284.69 |
| 14 Karat | $999.20 |
| 10 Karat | $713.71 |
| June 5, 2020 | |
| 24 Karat | $1,683.87 |
| 22 Karat | $1,543.55 |
| 18 Karat | $1,262.90 |
| 14 Karat | $982.26 |
| 10 Karat | $701.61 |
| June 8, 2020 | |
| 24 Karat | $1,697.50 |
| 22 Karat | $1,556.05 |
| 18 Karat | $1,273.13 |
| 14 Karat | $990.21 |
| 10 Karat | $707.29 |
| June 9, 2020 | |
| 24 Karat | $1,713.30 |
| 22 Karat | $1,570.52 |
| 18 Karat | $1,284.97 |
| 14 Karat | $999.42 |
| 10 Karat | $713.87 |
| June 10, 2020 | |
| 24 Karat | $1,735.63 |
| 22 Karat | $1,590.99 |
| 18 Karat | $1,301.72 |
| 14 Karat | $1,012.45 |
| 10 Karat | $723.18 |
| June 11, 2020 | |
| 24 Karat | $1,727.06 |
| 22 Karat | $1,583.13 |
| 18 Karat | $1,295.29 |
| 14 Karat | $1,007.45 |
| 10 Karat | $719.61 |
| June 12, 2020 | |
| 24 Karat | $1,730.25 |
| 22 Karat | $1,586.07 |
| 18 Karat | $1,297.69 |
| 14 Karat | $1,009.31 |
| 10 Karat | $720.94 |
| June 15, 2020 | |
| 24 Karat | $1,724.64 |
| 22 Karat | $1,580.92 |
| 18 Karat | $1,293.48 |
| 14 Karat | $1,006.04 |
| 10 Karat | $718.60 |
| June 16, 2020 | |
| 24 Karat | $1,726.64 |
| 22 Karat | $1,582.75 |
| 18 Karat | $1,294.98 |
| 14 Karat | $1,007.21 |
| 10 Karat | $719.43 |
| June 17, 2020 | |
| 24 Karat | $1,727.83 |
| 22 Karat | $1,583.85 |
| 18 Karat | $1,295.87 |
| 14 Karat | $1,007.90 |
| 10 Karat | $719.93 |
| June 18, 2020 | |
| 24 Karat | $1,723.57 |
| 22 Karat | $1,579.94 |
| 18 Karat | $1,292.68 |
| 14 Karat | $1,005.42 |
| 10 Karat | $718.16 |
| June 19, 2020 | |
| 24 Karat | $1,743.62 |
| 22 Karat | $1,598.32 |
| 18 Karat | $1,307.71 |
| 14 Karat | $1,017.11 |
| 10 Karat | $726.51 |
| June 22, 2020 | |
| 24 Karat | $1,755.53 |
| 22 Karat | $1,609.23 |
| 18 Karat | $1,316.64 |
| 14 Karat | $1,024.06 |
| 10 Karat | $731.47 |
| June 23, 2020 | |
| 24 Karat | $1,769.07 |
| 22 Karat | $1,621.64 |
| 18 Karat | $1,326.80 |
| 14 Karat | $1,031.96 |
| 10 Karat | $737.11 |
| June 24, 2020 | |
| 24 Karat | $1,762.27 |
| 22 Karat | $1,615.41 |
| 18 Karat | $1,321.70 |
| 14 Karat | $1,027.99 |
| 10 Karat | $734.28 |
| June 25, 2020 | |
| 24 Karat | $1,765.88 |
| 22 Karat | $1,618.72 |
| 18 Karat | $1,324.41 |
| 14 Karat | $1,030.10 |
| 10 Karat | $735.78 |
| June 26, 2020 | |
| 24 Karat | $1,771.23 |
| 22 Karat | $1,623.63 |
| 18 Karat | $1,328.42 |
| 14 Karat | $1,033.22 |
| 10 Karat | $738.01 |
| June 29, 2020 | |
| 24 Karat | $1,773.08 |
| 22 Karat | $1,625.32 |
| 18 Karat | $1,329.81 |
| 14 Karat | $1,034.30 |
| 10 Karat | $738.78 |
| June 30, 2020 | |
| 24 Karat | $1,783.39 |
| 22 Karat | $1,634.77 |
| 18 Karat | $1,337.54 |
| 14 Karat | $1,040.31 |
| 10 Karat | $743.08 |
| Lowest gold price in the U.S. in June 2020: $1,683.87 per ounce. Highest gold price in the U.S. in June 2020: $1,783.39 per ounce. Average gold price in the U.S. in June 2020: $1,736.22 per ounce. | |
| July 2020 | |
| Gold Price/oz | |
| July 1, 2020 | |
| 24 Karat | $1,768.44 |
| 22 Karat | $1,621.07 |
| 18 Karat | $1,326.33 |
| 14 Karat | $1,031.59 |
| 10 Karat | $736.85 |
| July 2, 2020 | |
| 24 Karat | $1,775.79 |
| 22 Karat | $1,627.81 |
| 18 Karat | $1,331.84 |
| 14 Karat | $1,035.88 |
| 10 Karat | $739.91 |
| July 3, 2020 | |
| 24 Karat | $1,775.28 |
| 22 Karat | $1,627.34 |
| 18 Karat | $1,331.46 |
| 14 Karat | $1,035.58 |
| 10 Karat | $739.70 |
| July 6, 2020 | |
| 24 Karat | $1,785.91 |
| 22 Karat | $1,637.08 |
| 18 Karat | $1,339.43 |
| 14 Karat | $1,041.78 |
| 10 Karat | $744.13 |
| July 7, 2020 | |
| 24 Karat | $1,794.53 |
| 22 Karat | $1,644.98 |
| 18 Karat | $1,345.90 |
| 14 Karat | $1,046.81 |
| 10 Karat | $747.72 |
| July 8, 2020 | |
| 24 Karat | $1,809.17 |
| 22 Karat | $1,658.40 |
| 18 Karat | $1,356.88 |
| 14 Karat | $1,055.35 |
| 10 Karat | $753.82 |
| July 9, 2020 | |
| 24 Karat | $1,804.11 |
| 22 Karat | $1,653.77 |
| 18 Karat | $1,353.08 |
| 14 Karat | $1,052.40 |
| 10 Karat | $751.71 |
| July 10, 2020 | |
| 24 Karat | $1,799.21 |
| 22 Karat | $1,649.27 |
| 18 Karat | $1,349.41 |
| 14 Karat | $1,049.54 |
| 10 Karat | $749.67 |
| July 13, 2020 | |
| 24 Karat | $1,802.61 |
| 22 Karat | $1,652.40 |
| 18 Karat | $1,351.96 |
| 14 Karat | $1,051.52 |
| 10 Karat | $751.09 |
| July 14, 2020 | |
| 24 Karat | $1,809.59 |
| 22 Karat | $1,658.79 |
| 18 Karat | $1,357.20 |
| 14 Karat | $1,055.60 |
| 10 Karat | $754.00 |
| July 15, 2020 | |
| 24 Karat | $1,813.17 |
| 22 Karat | $1,662.07 |
| 18 Karat | $1,359.88 |
| 14 Karat | $1,057.68 |
| 10 Karat | $755.49 |
| July 16, 2020 | |
| 24 Karat | $1,798.43 |
| 22 Karat | $1,648.56 |
| 18 Karat | $1,348.82 |
| 14 Karat | $1,049.09 |
| 10 Karat | $749.35 |
| July 17, 2020 | |
| 24 Karat | $1,810.02 |
| 22 Karat | $1,659.19 |
| 18 Karat | $1,357.52 |
| 14 Karat | $1,055.85 |
| 10 Karat | $754.18 |
| July 20, 2020 | |
| 24 Karat | $1,818.25 |
| 22 Karat | $1,666.73 |
| 18 Karat | $1,363.69 |
| 14 Karat | $1,060.64 |
| 10 Karat | $757.60 |
| July 21, 2020 | |
| 24 Karat | $1,843.01 |
| 22 Karat | $1,689.43 |
| 18 Karat | $1,382.26 |
| 14 Karat | $1,075.09 |
| 10 Karat | $767.92 |
| July 22, 2020 | |
| 24 Karat | $1,870.21 |
| 22 Karat | $1,714.36 |
| 18 Karat | $1,402.66 |
| 14 Karat | $1,090.95 |
| 10 Karat | $779.25 |
| July 23, 2020 | |
| 24 Karat | $1,885.69 |
| 22 Karat | $1,728.55 |
| 18 Karat | $1,414.27 |
| 14 Karat | $1,099.99 |
| 10 Karat | $785.70 |
| July 24, 2020 | |
| 24 Karat | $1,901.61 |
| 22 Karat | $1,743.14 |
| 18 Karat | $1,426.21 |
| 14 Karat | $1,109.27 |
| 10 Karat | $792.34 |
| July 27, 2020 | |
| 24 Karat | $1,965.49 |
| 22 Karat | $1,801.70 |
| 18 Karat | $1,474.11 |
| 14 Karat | $1,146.53 |
| 10 Karat | $818.95 |
| July 28, 2020 | |
| 24 Karat | $1,956.07 |
| 22 Karat | $1,793.06 |
| 18 Karat | $1,467.05 |
| 14 Karat | $1,141.04 |
| 10 Karat | $815.03 |
| July 29, 2020 | |
| 24 Karat | $1,966.49 |
| 22 Karat | $1,802.62 |
| 18 Karat | $1,474.87 |
| 14 Karat | $1,147.12 |
| 10 Karat | $819.37 |
| July 30, 2020 | |
| 24 Karat | $1,957.06 |
| 22 Karat | $1,793.97 |
| 18 Karat | $1,467.80 |
| 14 Karat | $1,141.62 |
| 10 Karat | $815.44 |
| July 31, 2020 | |
| 24 Karat | $1,975.70 |
| 22 Karat | $1,811.06 |
| 18 Karat | $1,481.77 |
| 14 Karat | $1,152.49 |
| 10 Karat | $823.21 |
| Lowest gold price in the U.S. in July 2020: $1,768.44 per ounce. Highest gold price in the U.S. in July 2020: $1,975.70 per ounce. Average gold price in the U.S. in July 2020: $1,847.21 per ounce. | |
| August 2020 | |
| Gold Price/oz | |
| August 3, 2020 | |
| 24 Karat | $1,975.58 |
| 22 Karat | $1,810.95 |
| 18 Karat | $1,481.69 |
| 14 Karat | $1,152.42 |
| 10 Karat | $823.16 |
| August 4, 2020 | |
| 24 Karat | $2,029.84 |
| 22 Karat | $1,860.69 |
| 18 Karat | $1,522.38 |
| 14 Karat | $1,184.07 |
| 10 Karat | $845.77 |
| August 5, 2020 | |
| 24 Karat | $2,036.00 |
| 22 Karat | $1,866.33 |
| 18 Karat | $1,527.00 |
| 14 Karat | $1,187.66 |
| 10 Karat | $848.33 |
| August 6, 2020 | |
| 24 Karat | $2,069.28 |
| 22 Karat | $1,896.84 |
| 18 Karat | $1,551.96 |
| 14 Karat | $1,207.08 |
| 10 Karat | $862.20 |
| August 7, 2020 | |
| 24 Karat | $2,035.21 |
| 22 Karat | $1,865.61 |
| 18 Karat | $1,526.41 |
| 14 Karat | $1,187.21 |
| 10 Karat | $848.00 |
| August 10, 2020 | |
| 24 Karat | $2,028.36 |
| 22 Karat | $1,859.33 |
| 18 Karat | $1,521.27 |
| 14 Karat | $1,183.21 |
| 10 Karat | $845.15 |
| August 11, 2020 | |
| 24 Karat | $1,909.31 |
| 22 Karat | $1,750.20 |
| 18 Karat | $1,431.98 |
| 14 Karat | $1,113.76 |
| 10 Karat | $795.54 |
| August 12, 2020 | |
| 24 Karat | $1,922.23 |
| 22 Karat | $1,762.04 |
| 18 Karat | $1,441.67 |
| 14 Karat | $1,121.30 |
| 10 Karat | $800.93 |
| August 13, 2020 | |
| 24 Karat | $1,957.48 |
| 22 Karat | $1,794.36 |
| 18 Karat | $1,468.11 |
| 14 Karat | $1,141.87 |
| 10 Karat | $815.62 |
| August 14, 2020 | |
| 24 Karat | $1,944.28 |
| 22 Karat | $1,782.25 |
| 18 Karat | $1,458.21 |
| 14 Karat | $1,134.16 |
| 10 Karat | $810.12 |
| August 17, 2020 | |
| 24 Karat | $1,983.73 |
| 22 Karat | $1,818.42 |
| 18 Karat | $1,487.80 |
| 14 Karat | $1,157.18 |
| 10 Karat | $826.56 |
| August 18, 2020 | |
| 24 Karat | $2,005.41 |
| 22 Karat | $1,838.30 |
| 18 Karat | $1,504.06 |
| 14 Karat | $1,169.83 |
| 10 Karat | $835.59 |
| August 19, 2020 | |
| 24 Karat | $1,927.56 |
| 22 Karat | $1,766.93 |
| 18 Karat | $1,445.67 |
| 14 Karat | $1,124.41 |
| 10 Karat | $803.15 |
| August 20, 2020 | |
| 24 Karat | $1,951.75 |
| 22 Karat | $1,789.11 |
| 18 Karat | $1,463.81 |
| 14 Karat | $1,138.52 |
| 10 Karat | $813.23 |
| August 21, 2020 | |
| 24 Karat | $1,940.20 |
| 22 Karat | $1,778.52 |
| 18 Karat | $1,455.15 |
| 14 Karat | $1,131.79 |
| 10 Karat | $808.42 |
| August 24, 2020 | |
| 24 Karat | $1,930.13 |
| 22 Karat | $1,769.29 |
| 18 Karat | $1,447.60 |
| 14 Karat | $1,125.91 |
| 10 Karat | $804.22 |
| August 25, 2020 | |
| 24 Karat | $1,929.79 |
| 22 Karat | $1,768.98 |
| 18 Karat | $1,447.35 |
| 14 Karat | $1,125.71 |
| 10 Karat | $804.08 |
| August 26, 2020 | |
| 24 Karat | $1,953.66 |
| 22 Karat | $1,790.85 |
| 18 Karat | $1,465.24 |
| 14 Karat | $1,139.63 |
| 10 Karat | $814.02 |
| August 27, 2020 | |
| 24 Karat | $1,928.16 |
| 22 Karat | $1,767.48 |
| 18 Karat | $1,446.12 |
| 14 Karat | $1,124.76 |
| 10 Karat | $803.40 |
| August 28, 2020 | |
| 24 Karat | $1,964.75 |
| 22 Karat | $1,801.02 |
| 18 Karat | $1,473.56 |
| 14 Karat | $1,146.11 |
| 10 Karat | $818.65 |
| August 31, 2020 | |
| 24 Karat | $1,967.81 |
| 22 Karat | $1,803.82 |
| 18 Karat | $1,475.86 |
| 14 Karat | $1,147.89 |
| 10 Karat | $819.92 |
| Lowest gold price in the U.S. in August 2020: $1,909.31 per ounce. Highest gold price in the U.S. in August 2020: $2,069.28 per ounce. Average gold price in the U.S. in August 2020: $1,970.98 per ounce. | |
| September 2020 | |
| Gold Price/oz | |
| September 1, 2020 | |
| 24 Karat | $1,972.58 |
| 22 Karat | $1,808.20 |
| 18 Karat | $1,479.44 |
| 14 Karat | $1,150.67 |
| 10 Karat | $821.91 |
| September 2, 2020 | |
| 24 Karat | $1,944.84 |
| 22 Karat | $1,782.77 |
| 18 Karat | $1,458.63 |
| 14 Karat | $1,134.49 |
| 10 Karat | $810.35 |
| September 3, 2020 | |
| 24 Karat | $1,929.53 |
| 22 Karat | $1,768.74 |
| 18 Karat | $1,447.15 |
| 14 Karat | $1,125.56 |
| 10 Karat | $803.97 |
| September 4, 2020 | |
| 24 Karat | $1,933.53 |
| 22 Karat | $1,772.40 |
| 18 Karat | $1,450.14 |
| 14 Karat | $1,127.89 |
| 10 Karat | $805.64 |
| September 7, 2020 | |
| 24 Karat | $1,930.84 |
| 22 Karat | $1,769.93 |
| 18 Karat | $1,448.13 |
| 14 Karat | $1,126.32 |
| 10 Karat | $804.52 |
| September 8, 2020 | |
| 24 Karat | $1,930.54 |
| 22 Karat | $1,769.66 |
| 18 Karat | $1,447.90 |
| 14 Karat | $1,126.15 |
| 10 Karat | $804.39 |
| September 9, 2020 | |
| 24 Karat | $1,947.42 |
| 22 Karat | $1,785.13 |
| 18 Karat | $1,460.56 |
| 14 Karat | $1,135.99 |
| 10 Karat | $811.42 |
| September 10, 2020 | |
| 24 Karat | $1,943.97 |
| 22 Karat | $1,781.98 |
| 18 Karat | $1,457.98 |
| 14 Karat | $1,133.99 |
| 10 Karat | $809.99 |
| September 11, 2020 | |
| 24 Karat | $1,940.43 |
| 22 Karat | $1,778.73 |
| 18 Karat | $1,455.32 |
| 14 Karat | $1,131.92 |
| 10 Karat | $808.51 |
| September 14, 2020 | |
| 24 Karat | $1,957.41 |
| 22 Karat | $1,794.29 |
| 18 Karat | $1,468.06 |
| 14 Karat | $1,141.82 |
| 10 Karat | $815.59 |
| September 15, 2020 | |
| 24 Karat | $1,953.93 |
| 22 Karat | $1,791.10 |
| 18 Karat | $1,465.44 |
| 14 Karat | $1,139.79 |
| 10 Karat | $814.14 |
| September 16, 2020 | |
| 24 Karat | $1,959.86 |
| 22 Karat | $1,796.54 |
| 18 Karat | $1,469.90 |
| 14 Karat | $1,143.25 |
| 10 Karat | $816.61 |
| September 17, 2020 | |
| 24 Karat | $1,947.15 |
| 22 Karat | $1,784.89 |
| 18 Karat | $1,460.37 |
| 14 Karat | $1,135.84 |
| 10 Karat | $811.31 |
| September 18, 2020 | |
| 24 Karat | $1,950.38 |
| 22 Karat | $1,787.85 |
| 18 Karat | $1,462.79 |
| 14 Karat | $1,137.72 |
| 10 Karat | $812.66 |
| September 21, 2020 | |
| 24 Karat | $1,917.21 |
| 22 Karat | $1,757.45 |
| 18 Karat | $1,437.91 |
| 14 Karat | $1,118.38 |
| 10 Karat | $798.84 |
| September 22, 2020 | |
| 24 Karat | $1,904.40 |
| 22 Karat | $1,745.70 |
| 18 Karat | $1,428.30 |
| 14 Karat | $1,110.90 |
| 10 Karat | $793.50 |
| September 23, 2020 | |
| 24 Karat | $1,855.01 |
| 22 Karat | $1,700.43 |
| 18 Karat | $1,391.26 |
| 14 Karat | $1,082.09 |
| 10 Karat | $772.92 |
| September 24, 2020 | |
| 24 Karat | $1,867.97 |
| 22 Karat | $1,712.31 |
| 18 Karat | $1,400.98 |
| 14 Karat | $1,089.65 |
| 10 Karat | $778.32 |
| September 25, 2020 | |
| 24 Karat | $1,861.33 |
| 22 Karat | $1,706.22 |
| 18 Karat | $1,396.00 |
| 14 Karat | $1,085.78 |
| 10 Karat | $775.55 |
| September 28, 2020 | |
| 24 Karat | $1,882.46 |
| 22 Karat | $1,725.59 |
| 18 Karat | $1,411.84 |
| 14 Karat | $1,098.10 |
| 10 Karat | $784.36 |
| September 29, 2020 | |
| 24 Karat | $1,897.17 |
| 22 Karat | $1,739.08 |
| 18 Karat | $1,422.88 |
| 14 Karat | $1,106.68 |
| 10 Karat | $790.49 |
| September 30, 2020 | |
| 24 Karat | $1,887.79 |
| 22 Karat | $1,730.47 |
| 18 Karat | $1,415.84 |
| 14 Karat | $1,101.21 |
| 10 Karat | $786.58 |
| Lowest gold price in the U.S. in September 2020: $1,855.01 per ounce. Highest gold price in the U.S. in September 2020: $1,972.58 per ounce. Average gold price in the U.S. in September 2020: $1,923.44 per ounce. | |
| October 2020 | |
| Gold Price/oz | |
| October 1, 2020 | |
| 24 Karat | $1,903.75 |
| 22 Karat | $1,745.10 |
| 18 Karat | $1,427.81 |
| 14 Karat | $1,110.52 |
| 10 Karat | $793.23 |
| October 2, 2020 | |
| 24 Karat | $1,899.66 |
| 22 Karat | $1,741.35 |
| 18 Karat | $1,424.74 |
| 14 Karat | $1,108.13 |
| 10 Karat | $791.52 |
| October 5, 2020 | |
| 24 Karat | $1,912.41 |
| 22 Karat | $1,753.04 |
| 18 Karat | $1,434.31 |
| 14 Karat | $1,115.57 |
| 10 Karat | $796.84 |
| October 6, 2020 | |
| 24 Karat | $1,880.16 |
| 22 Karat | $1,723.48 |
| 18 Karat | $1,410.12 |
| 14 Karat | $1,096.76 |
| 10 Karat | $783.40 |
| October 7, 2020 | |
| 24 Karat | $1,887.08 |
| 22 Karat | $1,729.82 |
| 18 Karat | $1,415.31 |
| 14 Karat | $1,100.80 |
| 10 Karat | $786.28 |
| October 8, 2020 | |
| 24 Karat | $1,895.30 |
| 22 Karat | $1,737.36 |
| 18 Karat | $1,421.48 |
| 14 Karat | $1,105.59 |
| 10 Karat | $789.71 |
| October 9, 2020 | |
| 24 Karat | $1,930.32 |
| 22 Karat | $1,769.46 |
| 18 Karat | $1,447.74 |
| 14 Karat | $1,126.02 |
| 10 Karat | $804.30 |
| October 12, 2020 | |
| 24 Karat | $1,924.89 |
| 22 Karat | $1,764.48 |
| 18 Karat | $1,443.67 |
| 14 Karat | $1,122.85 |
| 10 Karat | $802.04 |
| October 13, 2020 | |
| 24 Karat | $1,893.29 |
| 22 Karat | $1,735.52 |
| 18 Karat | $1,419.97 |
| 14 Karat | $1,104.42 |
| 10 Karat | $788.87 |
| October 14, 2020 | |
| 24 Karat | $1,898.36 |
| 22 Karat | $1,740.16 |
| 18 Karat | $1,423.77 |
| 14 Karat | $1,107.38 |
| 10 Karat | $790.98 |
| October 15, 2020 | |
| 24 Karat | $1,906.47 |
| 22 Karat | $1,747.60 |
| 18 Karat | $1,429.85 |
| 14 Karat | $1,112.11 |
| 10 Karat | $794.36 |
| October 16, 2020 | |
| 24 Karat | $1,899.26 |
| 22 Karat | $1,740.99 |
| 18 Karat | $1,424.45 |
| 14 Karat | $1,107.90 |
| 10 Karat | $791.36 |
| October 19, 2020 | |
| 24 Karat | $1,903.13 |
| 22 Karat | $1,744.54 |
| 18 Karat | $1,427.35 |
| 14 Karat | $1,110.16 |
| 10 Karat | $792.97 |
| October 20, 2020 | |
| 24 Karat | $1,910.88 |
| 22 Karat | $1,751.64 |
| 18 Karat | $1,433.16 |
| 14 Karat | $1,114.68 |
| 10 Karat | $796.20 |
| October 21, 2020 | |
| 24 Karat | $1,921.49 |
| 22 Karat | $1,761.36 |
| 18 Karat | $1,441.12 |
| 14 Karat | $1,120.87 |
| 10 Karat | $800.62 |
| October 22, 2020 | |
| 24 Karat | $1,905.09 |
| 22 Karat | $1,746.33 |
| 18 Karat | $1,428.82 |
| 14 Karat | $1,111.30 |
| 10 Karat | $793.79 |
| October 23, 2020 | |
| 24 Karat | $1,901.72 |
| 22 Karat | $1,743.24 |
| 18 Karat | $1,426.29 |
| 14 Karat | $1,109.34 |
| 10 Karat | $792.38 |
| October 26, 2020 | |
| 24 Karat | $1,902.33 |
| 22 Karat | $1,743.81 |
| 18 Karat | $1,426.75 |
| 14 Karat | $1,109.69 |
| 10 Karat | $792.64 |
| October 27, 2020 | |
| 24 Karat | $1,905.31 |
| 22 Karat | $1,746.53 |
| 18 Karat | $1,428.98 |
| 14 Karat | $1,111.43 |
| 10 Karat | $793.88 |
| October 28, 2020 | |
| 24 Karat | $1,879.63 |
| 22 Karat | $1,722.99 |
| 18 Karat | $1,409.72 |
| 14 Karat | $1,096.45 |
| 10 Karat | $783.18 |
| October 29, 2020 | |
| 24 Karat | $1,868.63 |
| 22 Karat | $1,712.92 |
| 18 Karat | $1,401.48 |
| 14 Karat | $1,090.04 |
| 10 Karat | $778.60 |
| October 30, 2020 | |
| 24 Karat | $1,878.89 |
| 22 Karat | $1,722.31 |
| 18 Karat | $1,409.17 |
| 14 Karat | $1,096.02 |
| 10 Karat | $782.87 |
| Lowest gold price in the U.S. in October 2020: $1,868.63 per ounce. Highest gold price in the U.S. in October 2020: $1,930.32 per ounce. Average gold price in the U.S. in October 2020: $1,900.37 per ounce. | |
| November 2020 | |
| Gold Price/oz | |
| November 2, 2020 | |
| 24 Karat | $1,895.05 |
| 22 Karat | $1,737.13 |
| 18 Karat | $1,421.29 |
| 14 Karat | $1,105.45 |
| 10 Karat | $789.61 |
| November 3, 2020 | |
| 24 Karat | $1,914.32 |
| 22 Karat | $1,754.79 |
| 18 Karat | $1,435.74 |
| 14 Karat | $1,116.68 |
| 10 Karat | $797.63 |
| November 4, 2020 | |
| 24 Karat | $1,904.91 |
| 22 Karat | $1,746.16 |
| 18 Karat | $1,428.68 |
| 14 Karat | $1,111.20 |
| 10 Karat | $793.71 |
| November 5, 2020 | |
| 24 Karat | $1,945.64 |
| 22 Karat | $1,783.50 |
| 18 Karat | $1,459.23 |
| 14 Karat | $1,134.96 |
| 10 Karat | $810.68 |
| November 6, 2020 | |
| 24 Karat | $1,951.45 |
| 22 Karat | $1,788.83 |
| 18 Karat | $1,463.59 |
| 14 Karat | $1,138.34 |
| 10 Karat | $813.10 |
| November 9, 2020 | |
| 24 Karat | $1,870.56 |
| 22 Karat | $1,714.68 |
| 18 Karat | $1,402.92 |
| 14 Karat | $1,091.16 |
| 10 Karat | $779.40 |
| November 10, 2020 | |
| 24 Karat | $1,876.70 |
| 22 Karat | $1,720.31 |
| 18 Karat | $1,407.53 |
| 14 Karat | $1,094.74 |
| 10 Karat | $781.96 |
| November 11, 2020 | |
| 24 Karat | $1,865.29 |
| 22 Karat | $1,709.85 |
| 18 Karat | $1,398.97 |
| 14 Karat | $1,088.09 |
| 10 Karat | $777.20 |
| November 12, 2020 | |
| 24 Karat | $1,875.96 |
| 22 Karat | $1,719.63 |
| 18 Karat | $1,406.97 |
| 14 Karat | $1,094.31 |
| 10 Karat | $781.65 |
| November 13, 2020 | |
| 24 Karat | $1,889.47 |
| 22 Karat | $1,732.01 |
| 18 Karat | $1,417.10 |
| 14 Karat | $1,102.19 |
| 10 Karat | $787.28 |
| November 16, 2020 | |
| 24 Karat | $1,889.39 |
| 22 Karat | $1,731.95 |
| 18 Karat | $1,417.05 |
| 14 Karat | $1,102.15 |
| 10 Karat | $787.25 |
| November 17, 2020 | |
| 24 Karat | $1,882.53 |
| 22 Karat | $1,725.65 |
| 18 Karat | $1,411.90 |
| 14 Karat | $1,098.14 |
| 10 Karat | $784.39 |
| November 18, 2020 | |
| 24 Karat | $1,871.71 |
| 22 Karat | $1,715.74 |
| 18 Karat | $1,403.78 |
| 14 Karat | $1,091.83 |
| 10 Karat | $779.88 |
| November 19, 2020 | |
| 24 Karat | $1,863.20 |
| 22 Karat | $1,707.94 |
| 18 Karat | $1,397.40 |
| 14 Karat | $1,086.87 |
| 10 Karat | $776.33 |
| November 20, 2020 | |
| 24 Karat | $1,870.80 |
| 22 Karat | $1,714.90 |
| 18 Karat | $1,403.10 |
| 14 Karat | $1,091.30 |
| 10 Karat | $779.50 |
| November 23, 2020 | |
| 24 Karat | $1,836.82 |
| 22 Karat | $1,683.75 |
| 18 Karat | $1,377.61 |
| 14 Karat | $1,071.48 |
| 10 Karat | $765.34 |
| November 24, 2020 | |
| 24 Karat | $1,809.04 |
| 22 Karat | $1,658.28 |
| 18 Karat | $1,356.78 |
| 14 Karat | $1,055.27 |
| 10 Karat | $753.77 |
| November 25, 2020 | |
| 24 Karat | $1,808.35 |
| 22 Karat | $1,657.66 |
| 18 Karat | $1,356.26 |
| 14 Karat | $1,054.87 |
| 10 Karat | $753.48 |
| November 26, 2020 | |
| 24 Karat | $1,809.33 |
| 22 Karat | $1,658.55 |
| 18 Karat | $1,357.00 |
| 14 Karat | $1,055.44 |
| 10 Karat | $753.89 |
| November 27, 2020 | |
| 24 Karat | $1,789.04 |
| 22 Karat | $1,639.95 |
| 18 Karat | $1,341.78 |
| 14 Karat | $1,043.60 |
| 10 Karat | $745.43 |
| November 30, 2020 | |
| 24 Karat | $1,778.79 |
| 22 Karat | $1,630.56 |
| 18 Karat | $1,334.09 |
| 14 Karat | $1,037.63 |
| 10 Karat | $741.16 |
| Lowest gold price in the U.S. in November 2020: $1,778.79 per ounce. Highest gold price in the U.S. in November 2020: $1,951.45 per ounce. Average gold price in the U.S. in November 2020: $1,866.59 per ounce. | |
| December 2020 | |
| Gold Price/oz | |
| December 1, 2020 | |
| 24 Karat | $1,811.30 |
| 22 Karat | $1,660.36 |
| 18 Karat | $1,358.47 |
| 14 Karat | $1,056.59 |
| 10 Karat | $754.71 |
| December 2, 2020 | |
| 24 Karat | $1,830.86 |
| 22 Karat | $1,678.29 |
| 18 Karat | $1,373.15 |
| 14 Karat | $1,068.00 |
| 10 Karat | $762.86 |
| December 3, 2020 | |
| 24 Karat | $1,840.03 |
| 22 Karat | $1,686.69 |
| 18 Karat | $1,380.02 |
| 14 Karat | $1,073.35 |
| 10 Karat | $766.68 |
| December 4, 2020 | |
| 24 Karat | $1,839.28 |
| 22 Karat | $1,686.01 |
| 18 Karat | $1,379.46 |
| 14 Karat | $1,072.92 |
| 10 Karat | $766.37 |
| December 7, 2020 | |
| 24 Karat | $1,864.11 |
| 22 Karat | $1,708.76 |
| 18 Karat | $1,398.08 |
| 14 Karat | $1,087.40 |
| 10 Karat | $776.71 |
| December 8, 2020 | |
| 24 Karat | $1,870.28 |
| 22 Karat | $1,714.42 |
| 18 Karat | $1,402.71 |
| 14 Karat | $1,091.00 |
| 10 Karat | $779.28 |
| December 9, 2020 | |
| 24 Karat | $1,834.29 |
| 22 Karat | $1,681.43 |
| 18 Karat | $1,375.72 |
| 14 Karat | $1,070.00 |
| 10 Karat | $764.29 |
| December 10, 2020 | |
| 24 Karat | $1,836.75 |
| 22 Karat | $1,683.69 |
| 18 Karat | $1,377.56 |
| 14 Karat | $1,071.44 |
| 10 Karat | $765.31 |
| December 11, 2020 | |
| 24 Karat | $1,839.76 |
| 22 Karat | $1,686.44 |
| 18 Karat | $1,379.82 |
| 14 Karat | $1,073.19 |
| 10 Karat | $766.57 |
| December 14, 2020 | |
| 24 Karat | $1,827.59 |
| 22 Karat | $1,675.29 |
| 18 Karat | $1,370.69 |
| 14 Karat | $1,066.09 |
| 10 Karat | $761.49 |
| December 15, 2020 | |
| 24 Karat | $1,852.50 |
| 22 Karat | $1,698.13 |
| 18 Karat | $1,389.38 |
| 14 Karat | $1,080.63 |
| 10 Karat | $771.88 |
| December 16, 2020 | |
| 24 Karat | $1,864.45 |
| 22 Karat | $1,709.08 |
| 18 Karat | $1,398.34 |
| 14 Karat | $1,087.60 |
| 10 Karat | $776.86 |
| December 17, 2020 | |
| 24 Karat | $1,884.23 |
| 22 Karat | $1,727.21 |
| 18 Karat | $1,413.17 |
| 14 Karat | $1,099.14 |
| 10 Karat | $785.10 |
| December 18, 2020 | |
| 24 Karat | $1,881.26 |
| 22 Karat | $1,724.48 |
| 18 Karat | $1,410.94 |
| 14 Karat | $1,097.40 |
| 10 Karat | $783.86 |
| December 21, 2020 | |
| 24 Karat | $1,879.13 |
| 22 Karat | $1,722.54 |
| 18 Karat | $1,409.35 |
| 14 Karat | $1,096.16 |
| 10 Karat | $782.97 |
| December 22, 2020 | |
| 24 Karat | $1,864.38 |
| 22 Karat | $1,709.02 |
| 18 Karat | $1,398.29 |
| 14 Karat | $1,087.56 |
| 10 Karat | $776.83 |
| December 23, 2020 | |
| 24 Karat | $1,872.59 |
| 22 Karat | $1,716.54 |
| 18 Karat | $1,404.44 |
| 14 Karat | $1,092.34 |
| 10 Karat | $780.25 |
| December 24, 2020 | |
| 24 Karat | $1,872.83 |
| 22 Karat | $1,716.76 |
| 18 Karat | $1,404.63 |
| 14 Karat | $1,092.49 |
| 10 Karat | $780.35 |
| December 25, 2020 | |
| 24 Karat | $1,872.83 |
| 22 Karat | $1,716.76 |
| 18 Karat | $1,404.63 |
| 14 Karat | $1,092.49 |
| 10 Karat | $780.35 |
| December 28, 2020 | |
| 24 Karat | $1,877.09 |
| 22 Karat | $1,720.66 |
| 18 Karat | $1,407.82 |
| 14 Karat | $1,094.97 |
| 10 Karat | $782.12 |
| December 29, 2020 | |
| 24 Karat | $1,878.75 |
| 22 Karat | $1,722.18 |
| 18 Karat | $1,409.06 |
| 14 Karat | $1,095.94 |
| 10 Karat | $782.81 |
| December 30, 2020 | |
| 24 Karat | $1,895.09 |
| 22 Karat | $1,737.16 |
| 18 Karat | $1,421.32 |
| 14 Karat | $1,105.47 |
| 10 Karat | $789.62 |
| December 31, 2020 | |
| 24 Karat | $1,898.25 |
| 22 Karat | $1,740.07 |
| 18 Karat | $1,423.69 |
| 14 Karat | $1,107.31 |
| 10 Karat | $790.94 |
| Lowest gold price in the U.S. in December 2020: $1,811.30 per ounce. Highest gold price in the U.S. in December 2020: $1,898.25 per ounce. Average gold price in the U.S. in December 2020: $1,860.33 per ounce. | |
United States Gold Prices by Year
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
Today's Price for Gold in the U.S.
- 24K
- 22K
- 18K
- 14K
- 10K
| Gold Spot Prices | Today | Change |
|---|---|---|
| 24KGold Price per Ounce | $2,323.53 | 3.1897 |
| 24KGold Price per Gram | $74.703 | 0.10255 |
| 24KGold Price per Kilogram | $74,703 | 102.55 |
World Gold Prices
Gold Price India
Gold Price United States
Gold Price Canada
Gold Price United Kingdom
Gold Price Australia
Gold Price Malaysia
Gold Price Indonesia
Gold Price Philippines
Gold Price Singapore
Gold Price Saudi Arabia
Gold Price Qatar
Gold Price United Arab Emirates
Gold Price Oman
Gold Price Kuwait
Gold Price Sri Lanka
Gold Price Lebanon
Gold Price Bahrain
Gold Price Myanmar
Gold Price Hong Kong
Gold Price South Africa
Why Trust Us?
Exchange-rates.org has been a leading provider of currency exchange rates and commodity prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk. We track live commodity prices and exchange rate data to bring our users the latest and most accurate precious metal prices and currency exchange rates on the web.
Used and trusted by millions
of people.
Featured in reputable financial publications like Business Insider, Investopedia and Coindesk
